Stocks & Companies
Companies
1,308 stocks tracked
Sector
| Ticker | Name | Sector | Industry | Price |
|---|---|---|---|---|
| SYF | SYNCHRONY FINANCIAL | Finance Or Office Of Crypto Assets | Finance Services | $75.79 |
| SNPS | Synopsys Inc | Technology | Services-Prepackaged Software | $388.76 |
| SYY | Sysco Corporation | Trade & Services | Wholesale-Groceries & Related Products | $85.24 |
| SSMXY | SYSMEX CORP UNSP/ASDR | - | - | $9.97 |
| TROW | T Rowe Price Group Inc | Finance | Investment Advice | $111.75 |
| TMUS | T-Mobile US, Inc. | Technology | Radiotelephone Communications | $172.71 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | - | - | $404.25 |
| TTWO | Take-Two Interactive Software Inc | Technology | Services-Prepackaged Software | $242.92 |
| TNDM | Tandem Diabetes Care, Inc. | Industrial Applications And Services | Surgical & Medical Instruments & Apparatus | $19.5 |
| TPR | Tapestry, Inc. Common Stock | Manufacturing | Leather & Leather Products | $152.37 |
| TRGP | Targa Resources Corp. | Energy & Transportation | Natural Gas Transmission | $270.37 |
| TGT | Target Corporation | Trade & Services | Retail-Variety Stores | $144.49 |
| TMHC | Taylor Morrison Home Corporation Common Stock | Real Estate & Construction | Operative Builders | $72.45 |
| TRP | TC Energy Corporation | - | - | $67.43 |
| TEL | TE Connectivity plc | Trade & Services | Wholesale-Electronic Parts & Equipment, NEC | $205.69 |
| TTNDY | TECHTRONIC INDUS LTD ADR | - | - | $83.41 |
| TDY | Teledyne Technologies Incorporated | Manufacturing | Search, Detection, Navigation, Guidance, Aeronautical SYS | $655.57 |
| TFX | Teleflex Incorporated | Industrial Applications And Services | Surgical & Medical Instruments & Apparatus | $136.71 |
| TEM | Tempus AI, Inc. Class A Common Stock | Technology | Services-Computer Programming, Data Processing, Etc. | $43.87 |
| TCEHY | TENCENT HLDGS UNSP/ADR | - | - | $61.43 |
| TCTZF | TENCENT HLDIGS LTD | - | - | $59.23 |
| TME | Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares | - | - | $9.45 |
| THC | Tenet Healthcare Corporation New | Industrial Applications And Services | Services-General Medical & Surgical Hospitals, NEC | $254.78 |
| TNC | TENNANT COMPANY | Technology | Refrigeration & Service Industry Machinery | $84.03 |
| TER | Teradyne, Inc. Common Stock | Industrial Applications And Services | Instruments For Meas & Testing Of Electricity & ELEC Signals | $367.69 |
| TX | Ternium S.A. American Depositary Shares | - | - | $49.24 |
| TSLA | Tesla, Inc. Common Stock | Manufacturing | Motor Vehicles & Passenger Car Bodies | $311.21 |
| TCBI | Texas Capital Bancshares, Inc. | Finance | State Commercial Banks | $98.85 |
| TXN | Texas Instruments Incorporated | Manufacturing | Semiconductors & Related Devices | $275.74 |
| TPL | Texas Pacific Land Corporation | Energy & Transportation | Oil Royalty Traders | $402.58 |
| TXRH | Texas Roadhouse, Inc. | Trade & Services | Retail-Eating Places | $205.44 |
| TXT | Textron, Inc. | Manufacturing | Aircraft & Parts | $85.26 |
| ALL | The Allstate Corporation | Finance | Fire, Marine & Casualty Insurance | $264.08 |
| BWIN | The Baldwin Insurance Group, Inc. Class A Common Stock | Finance | Insurance Agents, Brokers & Service | $27.74 |
| BCO | The Brink's Company | Energy & Transportation | Arrangement Of Transportation Of Freight & Cargo | $118.45 |
| BKE | The Buckle, Inc. | Trade & Services | Retail-Family Clothing Stores | $43.77 |
| CPB | The Campbell's Company Common Stock | Manufacturing | Food And Kindred Products | $21.98 |
| CG | The Carlyle Group Inc. Common Stock | Finance | Investment Advice | $46.02 |
| SCHW | The Charles Schwab Corporation | Finance Or Office Of Crypto Assets | Security Brokers, Dealers & Flotation Companies | $105.24 |
| CI | The Cigna Group | Finance | Hospital & Medical Service Plans | $279.05 |
| COO | The Cooper Companies, Inc. Common Stock | Industrial Applications And Services | Ophthalmic Goods | $72.32 |
| EL | The Estee Lauder Companies Inc. Class A | Industrial Applications And Services | Perfumes, Cosmetics & Other Toilet Preparations | $83.9 |
| GAP | The Gap, Inc. | Trade & Services | Retail-Family Clothing Stores | $20.09 |
| THG | The Hanover Insurance Group, Inc. | Finance | Fire, Marine & Casualty Insurance | $232.63 |
| HIG | The Hartford Insurance Group, Inc. | Finance | Fire, Marine & Casualty Insurance | $141.91 |
| HSY | The Hershey Company | Manufacturing | Sugar & Confectionery Products | $175.05 |
| SJM | The J.M. Smucker Company | Manufacturing | Canned, Fruits, Veg, Preserves, Jams & Jellies | $119.26 |
| KHC | The Kraft Heinz Company Common Stock | Manufacturing | Canned, Frozen & Preservd Fruit, Veg & Food Specialties | $25.85 |
| KR | The Kroger Co. | Trade & Services | Retail-Grocery Stores | $57.74 |
| MICC | The Magnum Ice Cream Company N.V. | - | - | $18.61 |