Stocks & Companies
Companies
1,308 stocks tracked
Sector
| Ticker | Name | Sector | Industry | Price |
|---|---|---|---|---|
| PFGC | Performance Food Group Company | Trade & Services | Wholesale-Groceries, General Line | $114.39 |
| PRNDY | PERNOD RICARD S A SP/ADR | - | - | $15.59 |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | - | $19.4 |
| PFE | Pfizer Inc. | Life Sciences | Pharmaceutical Preparations | $25.01 |
| PCG | PG&E Corporation | Energy & Transportation | Electric & Other Services Combined | $17.38 |
| PM | Philip Morris International Inc. | Manufacturing | Cigarettes | $190.82 |
| PSX | PHILLIPS 66 | Energy & Transportation | Petroleum Refining | $211.68 |
| PECO | Phillips Edison & Company, Inc. Common Stock | Real Estate & Construction | Real Estate Investment Trusts | $42.49 |
| PHR | Phreesia, Inc. | Trade & Services Or Office Of Energy & Transportation | Services-Business Services, NEC | $10.73 |
| PIAIF | PING AN INS GRP CO H SHS | - | - | $7.26 |
| PINS | Pinterest, Inc. Class A Common Stock | Technology | Services-Computer Programming, Data Processing, Etc. | $24.01 |
| PL | Planet Labs PBC | Manufacturing | Radio & TV Broadcasting & Communications Equipment | $20.48 |
| PHI | PLDT Inc. | - | - | $19.69 |
| PNC | PNC Financial Services Group | Finance | National Commercial Banks | $249.87 |
| PII | Polaris Inc. | Manufacturing | Miscellaneous Transportation Equipment | $67.08 |
| POOL | Pool Corporation | Trade & Services | Wholesale-Misc Durable Goods | $185.71 |
| PPG | PPG Industries, Inc. | Industrial Applications And Services | Paints, Varnishes, Lacquers, Enamels & Allied Prods | $110.52 |
| PPL | PPL Corporation | Energy & Transportation | Electric Services | $35.21 |
| PRI | PRIMERICA, INC. | Finance | Life Insurance | $319.96 |
| PRMB | Primo Brands Corporation | Manufacturing | Beverages | $22.7 |
| PRIM | Primoris Services Corporation | Real Estate & Construction | Water, Sewer, Pipeline, COMM & Power Line Construction | $84.41 |
| PFG | Principal Financial Group, Inc. | Finance | Accident & Health Insurance | $113.7 |
| PG | Procter & Gamble Company | Industrial Applications And Services | Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics | $144.49 |
| PRGS | Progress Software Corp (DE) | Technology | Services-Prepackaged Software | $40.59 |
| PGR | Progressive Corporation | Finance | Fire, Marine & Casualty Insurance | $211.42 |
| PLD | PROLOGIS, INC. | Real Estate & Construction | Real Estate Investment Trusts | $144.61 |
| TQQQ | ProShares UltraPro QQQ | - | - | $64.62 |
| FB | ProShares S&P 500 Dynamic Buffer ETF | - | - | $44.57 |
| PRU | Prudential Financial, Inc. | Finance | Life Insurance | $122.08 |
| PTAIY | PT ASTRA INTL IDR U/ADR | - | - | $5.66 |
| PPERY | PT BK MANDIR PRS UNSP/ADR | - | - | $9.22 |
| TLK | PT Telekomunikasi Indonesia | - | - | $14.66 |
| PUTKY | PT UNITED TRCTRS UNSP/ADR | - | - | $26.58 |
| PTC | PTC, INC | Technology | Services-Prepackaged Software | $137.2 |
| PEG | Public Service Enterprise Group Incorporated | Energy & Transportation | Electric & Other Services Combined | $76.68 |
| PSA | Public Storage | Real Estate & Construction | Real Estate Investment Trusts | $324.17 |
| PHM | Pultegroup, Inc. | Real Estate & Construction | Operative Builders | $126.47 |
| PVH | PVH Corp. | Manufacturing | Men's & Boys' Furnishgs, Work Clothg, & Allied Garments | $86.66 |
| Q | Qnity Electronics, Inc. | Manufacturing | Semiconductors & Related Devices | $131.18 |
| QRVO | Qorvo, Inc. | Manufacturing | Semiconductors & Related Devices | $90.57 |
| QCOM | Qualcomm Inc | Manufacturing | Radio & TV Broadcasting & Communications Equipment | $147.61 |
| QLYS | Qualys, Inc. Common Stock | Technology | Services-Prepackaged Software | $144.75 |
| PWR | Quanta Services, Inc. | Real Estate & Construction | Electrical Work | $667.36 |
| QNT | Quantinuum Inc. Class A Common Stock | - | - | $51.41 |
| DGX | Quest Diagnostics Inc. | Industrial Applications And Services | Services-Medical Laboratories | $233.01 |
| RAL | Ralliant Corporation | Industrial Applications And Services | Industrial Instruments For Measurement, Display, And Control | $65.37 |
| RRC | Range Resources Corp | Energy & Transportation | Crude Petroleum & Natural Gas | $40.14 |
| RPD | Rapid7, Inc. Common Stock | Technology | Services-Prepackaged Software | $9.65 |
| RJF | Raymond James Financial, Inc. | Finance Or Office Of Crypto Assets | Security Brokers, Dealers & Flotation Companies | $175.98 |
| RBA | RB Global, Inc. | Trade & Services Or Office Of Energy & Transportation | Services-Business Services, NEC | $109.74 |